Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00475000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 54.41 | 72.00 | 76.30 | 0.00 | - | 9 | 12 | 38.61% |
MDY240920C00475000 | 2024-01-08 4:19PM EDT | 2024-09-20 | 52.80 | 48.10 | 52.50 | 0.00 | - | 1 | 183 | 0.00% |
MDY250117C00475000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 70.10 | 87.00 | 91.50 | 0.00 | - | - | 1 | 28.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00475000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 787 | 55.32% |
MDY240621P00475000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 87 | 27.63% |
MDY240920P00475000 | 2024-02-06 3:15PM EDT | 2024-09-20 | 12.90 | 3.10 | 8.00 | 0.00 | - | 7 | 8 | 25.72% |
MDY241220P00475000 | 2024-04-12 11:52AM EDT | 2024-12-20 | 10.29 | 4.30 | 8.40 | 0.00 | - | 5 | 6 | 20.22% |
MDY250117P00475000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 10.56 | 5.50 | 9.40 | 0.00 | - | 5 | 9 | 19.93% |