Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00485000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 38.50 | 59.50 | 64.20 | 0.00 | - | 1 | 1 | 63.09% |
MDY240621C00485000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 51.60 | 62.50 | 66.50 | 0.00 | - | 1 | 8 | 33.57% |
MDY240920C00485000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 53.71 | 70.00 | 74.40 | 0.00 | - | 9 | 11 | 28.16% |
MDY241220C00485000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 73.54 | 78.20 | 82.00 | 0.00 | - | 5 | 33 | 27.48% |
MDY250117C00485000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 70.10 | 79.00 | 83.20 | 0.00 | - | 1 | 3 | 26.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00485000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 0 | 56.92% |
MDY240621P00485000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 1.25 | 0.05 | 2.90 | 0.00 | - | 1 | 49 | 29.21% |
MDY240920P00485000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 8.36 | 1.50 | 5.90 | 0.00 | - | 4 | 16 | 20.81% |