Italia markets close in 7 hours 54 minutes
FTSE MIB
34.555,69 +216,37 (+0,63%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.571,86 +1.564,23 (+2,74%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00490000 | 2024-03-14 3:16PM EDT | 2024-05-17 | 47.29 | 42.00 | 46.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDY240621C00490000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 54.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDY240920C00490000 | 2024-03-07 12:30PM EDT | 2024-09-20 | 67.35 | 67.60 | 72.50 | 0.00 | - | 3 | 6 | 29.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00490000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDY240621P00490000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDY240920P00490000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDY241220P00490000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDY250117P00490000 | 2024-02-29 1:37PM EDT | 2025-01-17 | 15.20 | 6.50 | 11.50 | 0.00 | - | - | 3 | 18.96% |
© 2024 Yahoo. Tutti i diritti riservati.