Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.869,42 +651,29 (+1,14%) CMC Crypto 200
1.345,09 +45,00 (+3,46%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00495000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 30.15 | 51.50 | 56.30 | 0.00 | - | 1 | 5 | 59.02% |
| MDY240621C00495000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 34.65 | 54.50 | 59.40 | 0.00 | - | 1 | 12 | 33.61% |
| MDY240920C00495000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 45.88 | 62.50 | 65.90 | 0.00 | - | 6 | 18 | 25.99% |
| MDY241220C00495000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 66.80 | 70.50 | 74.60 | 0.00 | - | - | 1 | 26.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00495000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.76 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 47.16% |
| MDY240621P00495000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 1.80 | 0.75 | 5.00 | 0.00 | - | 31 | 126 | 30.61% |
| MDY240920P00495000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 10.33 | 2.50 | 7.00 | 0.00 | - | 2 | 19 | 19.85% |
| MDY241220P00495000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 13.10 | 7.30 | 11.50 | 0.00 | - | 9 | 0 | 19.01% |
| MDY250117P00495000 | 2024-02-20 1:29PM EDT | 2025-01-17 | 21.30 | 8.00 | 13.00 | 0.00 | - | - | 6 | 19.02% |
© 2024 Yahoo. Tutti i diritti riservati.