Italia markets open in 2 hours 25 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.157,94 +83,96 (+0,22%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.422,31 +1.402,92 (+2,46%) CMC Crypto 200
1.350,78 +50,68 (+3,90%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00505000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDY240621C00505000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDY240920C00505000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDY241220C00505000 | 2024-01-31 5:00PM EDT | 2024-12-20 | 37.25 | 52.60 | 57.50 | 0.00 | - | 1 | 0 | 19.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00505000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDY240621P00505000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDY240920P00505000 | 2024-03-04 3:32PM EDT | 2024-09-20 | 11.30 | 6.00 | 10.90 | 0.00 | - | 5 | 29 | 21.36% |
| MDY241220P00505000 | 2024-03-08 1:17PM EDT | 2024-12-20 | 14.60 | 11.10 | 16.00 | 0.00 | - | 4 | 4 | 20.14% |
| MDY250117P00505000 | 2024-03-08 1:16PM EDT | 2025-01-17 | 15.40 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 19.65% |
© 2024 Yahoo. Tutti i diritti riservati.