Italia markets open in 3 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.331,91 +1.227,45 (+2,15%) CMC Crypto 200
1.351,44 +51,34 (+3,95%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00510000 | 2024-03-14 3:18PM EDT | 2024-05-17 | 29.45 | 24.90 | 29.50 | 0.00 | - | 3 | 2 | 0.00% |
| MDY240621C00510000 | 2024-02-13 4:07PM EDT | 2024-06-21 | 19.60 | 35.00 | 39.80 | 0.00 | - | 30 | 37 | 17.58% |
| MDY240920C00510000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 38.70 | 49.50 | 53.50 | 0.00 | - | 1 | 18 | 24.16% |
| MDY241220C00510000 | 2024-01-24 1:00PM EDT | 2024-12-20 | 37.00 | 43.50 | 48.50 | 0.00 | - | 3 | 5 | 15.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00510000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.45 | -1.79 | -89.50% | 1 | 16 | 29.08% |
| MDY240621P00510000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 6.95 | 0.15 | 5.00 | 0.00 | - | 5 | 54 | 24.80% |
| MDY240920P00510000 | 2024-04-30 2:55PM EDT | 2024-09-20 | 13.00 | 4.50 | 8.20 | 0.00 | - | 2 | 22 | 17.39% |
| MDY241220P00510000 | 2024-01-16 4:21PM EDT | 2024-12-20 | 35.50 | 19.00 | 24.00 | 0.00 | - | - | 0 | 24.29% |
| MDY250117P00510000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 20.20 | 9.50 | 14.50 | 0.00 | - | - | 15 | 16.94% |
© 2024 Yahoo. Tutti i diritti riservati.