Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00515000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 42.86 | 35.50 | 39.00 | 0.00 | - | 10 | 79 | 25.79% |
MDY240920C00515000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 38.20 | 44.50 | 48.50 | 0.00 | - | 2 | 18 | 23.18% |
MDY250117C00515000 | 2024-03-15 2:54PM EDT | 2025-01-17 | 52.30 | 45.50 | 50.50 | 0.00 | - | - | 1 | 18.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00515000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 716 | 25.90% |
MDY240621P00515000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 10.25 | 1.45 | 2.95 | 0.00 | - | 15 | 55 | 18.23% |
MDY240920P00515000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 12.80 | 5.50 | 9.10 | 0.00 | - | 9 | 6 | 16.71% |