Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.520,23 +132,47 (+0,34%) Nasdaq
16.342,74 -3,52 (-0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.221,40 -1.568,22 (-2,71%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00520000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 17.66 | 25.10 | 29.50 | 0.00 | - | 1 | 7 | 35.56% |
| MDY240621C00520000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 22.50 | 30.00 | 33.60 | 0.00 | - | 4 | 37 | 22.96% |
| MDY240920C00520000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 45.90 | 30.10 | 34.50 | 0.00 | - | 1 | 10 | 13.85% |
| MDY241220C00520000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 56.50 | 38.80 | 42.00 | 0.00 | - | 1 | 14 | 15.76% |
| MDY250117C00520000 | 2024-03-26 12:32PM EDT | 2025-01-17 | 57.05 | 38.90 | 43.70 | 0.00 | - | 1 | 201 | 15.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00520000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 338 | 27.04% |
| MDY240621P00520000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 2.79 | 0.70 | 3.30 | -2.01 | -41.96% | 38 | 93 | 16.97% |
| MDY240920P00520000 | 2024-03-04 1:27PM EDT | 2024-09-20 | 14.60 | 9.10 | 14.00 | 0.00 | - | 3 | 3 | 19.58% |
| MDY241220P00520000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 19.80 | 12.00 | 16.50 | 0.00 | - | 6 | 15 | 16.75% |
| MDY250117P00520000 | 2024-03-22 9:43AM EDT | 2025-01-17 | 16.00 | 25.00 | 30.00 | 0.00 | - | 1 | 13 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.