Italia markets open in 2 hours 18 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.167,59 +93,61 (+0,25%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.415,88 +1.301,46 (+2,28%) CMC Crypto 200
1.353,22 +53,12 (+4,09%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00525000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDY240621C00525000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDY240920C00525000 | 2024-02-29 12:22PM EDT | 2024-09-20 | 31.20 | 47.20 | 52.00 | 0.00 | - | 3 | 9 | 30.46% |
| MDY250117C00525000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 37.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00525000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDY240621P00525000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDY240920P00525000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDY241220P00525000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 34.00 | 19.60 | 24.50 | 0.00 | - | - | 4 | 20.73% |
| MDY250117P00525000 | 2024-02-26 4:39PM EDT | 2025-01-17 | 28.21 | 14.10 | 19.00 | 0.00 | - | 3 | 3 | 16.33% |
© 2024 Yahoo. Tutti i diritti riservati.