Italia markets close in 7 hours 44 minutes
FTSE MIB
34.580,58 +241,26 (+0,70%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.619,49 +1.663,30 (+2,92%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00530000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDY240621C00530000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDY240920C00530000 | 2023-12-28 2:01PM EDT | 2024-09-20 | 27.72 | 16.90 | 21.50 | 0.00 | - | 6 | 4 | 7.71% |
| MDY241220C00530000 | 2024-04-05 1:15PM EDT | 2024-12-20 | 48.20 | 36.00 | 39.50 | 0.00 | - | 1 | 11 | 17.57% |
| MDY250117C00530000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 34.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00530000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDY240621P00530000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDY240920P00530000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDY241220P00530000 | 2024-02-20 11:20AM EDT | 2024-12-20 | 34.60 | 16.40 | 20.50 | 0.00 | - | - | 1 | 16.96% |
| MDY250117P00530000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.