Italia markets close in 3 hours 57 minutes
FTSE MIB
34.677,64 +338,32 (+0,99%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.481,48 +1.912,07 (+3,38%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00535000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MDY240621C00535000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 20.57 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| MDY240920C00535000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MDY241220C00535000 | 2024-04-04 3:51PM EDT | 2024-12-20 | 41.30 | 33.10 | 37.00 | 0.00 | - | 1 | 1 | 17.73% |
| MDY250117C00535000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00535000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 95 | 419 | 3.13% |
| MDY240920P00535000 | 2024-02-28 1:47PM EDT | 2024-09-20 | 26.20 | 9.60 | 14.50 | 0.00 | - | - | 1 | 15.54% |
| MDY241220P00535000 | 2024-03-05 12:10PM EDT | 2024-12-20 | 24.60 | 20.10 | 24.00 | 0.00 | - | - | 4 | 17.74% |
| MDY250117P00535000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.50 | 0.00 | - | 18 | 21 | 17.01% |
© 2024 Yahoo. Tutti i diritti riservati.