Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,36 +90,60 (+0,23%) Nasdaq
16.314,61 -31,65 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,51 -0,75 (-0,95%) Bitcoin EUR
56.390,76 -1.508,07 (-2,60%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00540000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 7.03 | 8.60 | 10.00 | 0.00 | - | 1 | 25 | 18.89% |
| MDY240621C00540000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 16.50 | 16.20 | 16.80 | 0.00 | - | 2 | 110 | 17.70% |
| MDY240920C00540000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 20.59 | 26.50 | 30.60 | 0.00 | - | 2 | 6 | 20.65% |
| MDY241220C00540000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 28.70 | 37.00 | 41.10 | 0.00 | - | 1 | 8 | 22.14% |
| MDY250117C00540000 | 2024-04-09 12:50PM EDT | 2025-01-17 | 44.17 | 39.00 | 43.90 | 0.00 | - | 10 | 111 | 22.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00540000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 2.24 | 2.10 | 2.50 | +0.69 | +44.52% | 25 | 532 | 16.14% |
| MDY240621P00540000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 8.90 | 7.30 | 7.80 | 0.00 | - | 552 | 552 | 14.55% |
| MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 22.28% |
| MDY241220P00540000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 25.51 | 24.10 | 28.60 | 0.00 | - | 8 | 4 | 18.74% |
| MDY250117P00540000 | 2024-02-29 1:40PM EDT | 2025-01-17 | 32.70 | 17.50 | 22.50 | 0.00 | - | 5 | 18 | 14.27% |
© 2024 Yahoo. Tutti i diritti riservati.