Italia markets close in 8 hours 11 minutes
FTSE MIB
34.532,02 +192,70 (+0,56%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.651,41 +1.592,10 (+2,79%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:545.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00545000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDY240621C00545000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDY240920C00545000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDY241220C00545000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDY250117C00545000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 24.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00545000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MDY240621P00545000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| MDY240920P00545000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MDY241220P00545000 | 2024-02-29 12:29PM EDT | 2024-12-20 | 34.20 | 18.10 | 23.00 | 0.00 | - | - | 1 | 14.30% |
| MDY250117P00545000 | 2024-02-29 12:28PM EDT | 2025-01-17 | 34.80 | 19.00 | 24.00 | 0.00 | - | - | 1 | 14.04% |
© 2024 Yahoo. Tutti i diritti riservati.