Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.012,68 +834,07 (+1,46%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00550000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 2.80 | 2.65 | 5.90 | 0.00 | - | 69 | 85 | 19.97% |
| MDY240621C00550000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 11.10 | 9.30 | 12.20 | 0.00 | - | 62 | 107 | 17.34% |
| MDY240920C00550000 | 2024-04-29 11:35AM EDT | 2024-09-20 | 16.20 | 21.50 | 25.70 | 0.00 | - | 4 | 48 | 20.05% |
| MDY241220C00550000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 25.70 | 31.50 | 36.00 | 0.00 | - | 1 | 25 | 21.49% |
| MDY250117C00550000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 25.20 | 33.50 | 37.60 | 0.00 | - | 2 | 294 | 21.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517P00550000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 7.15 | 4.50 | 6.40 | 0.00 | - | 1 | 312 | 15.48% |
| MDY240920P00550000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 27.40 | 20.30 | 25.00 | 0.00 | - | 2 | 18 | 18.01% |
| MDY241220P00550000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 30.01 | 29.50 | 33.30 | 0.00 | - | 8 | 1 | 18.76% |
| MDY250117P00550000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 28.70 | 27.30 | 31.00 | 0.00 | - | 12 | 3 | 16.43% |
© 2024 Yahoo. Tutti i diritti riservati.