Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00555000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
MDY240621C00555000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MDY240920C00555000 | 2024-04-25 2:23PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MDY241220C00555000 | 2024-02-13 12:45PM EDT | 2024-12-20 | 17.70 | 24.50 | 29.50 | 0.00 | - | - | 12 | 19.05% |
MDY250117C00555000 | 2024-04-17 1:28PM EDT | 2025-01-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00555000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY240920P00555000 | 2024-03-13 1:06PM EDT | 2024-09-20 | 26.70 | 31.20 | 36.00 | 0.00 | - | - | 12 | 24.31% |