Italia markets close in 5 hours 53 minutes
FTSE MIB
34.699,94 +360,62 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.397,58 +1.825,51 (+3,23%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240517C00560000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDY240621C00560000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MDY240920C00560000 | 2024-05-08 2:06PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDY241220C00560000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 21.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MDY250117C00560000 | 2024-02-20 1:32PM EDT | 2025-01-17 | 18.20 | 31.00 | 35.50 | 0.00 | - | - | 5 | 22.44% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.