Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00565000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 0.82 | 0.00 | 1.50 | 0.00 | - | 25 | 39 | 21.08% |
MDY240621C00565000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 2.60 | 3.00 | 6.70 | -0.70 | -21.21% | 6 | 43 | 17.78% |
MDY240920C00565000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 10.60 | 13.50 | 18.00 | 0.00 | - | 11 | 16 | 19.05% |
MDY250117C00565000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 20.24 | 25.70 | 29.00 | 0.00 | - | 2 | 7 | 19.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00565000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 21.00 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 30.88% |