Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00570000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
MDY240621C00570000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 87 | 129 | 3.13% |
MDY240920C00570000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
MDY241220C00570000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 18.04 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.78% |
MDY250117C00570000 | 2024-02-29 2:04PM EDT | 2025-01-17 | 18.90 | 28.50 | 33.50 | 0.00 | - | - | 13 | 23.53% |