Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00575000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.30 | 0.00 | - | 9 | 11 | 39.26% |
MDY240621C00575000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 1.77 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 18.62% |
MDY240920C00575000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 11.05 | 10.00 | 14.00 | +0.85 | +8.33% | 1 | 7 | 18.54% |
MDY241220C00575000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 16.10 | 18.50 | 23.00 | 0.00 | - | 1 | 6 | 19.79% |