Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00580000 | 2024-04-11 11:39AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 30.16% |
MDY240621C00580000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 20.43% |
MDY240920C00580000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 9.55 | 8.00 | 12.00 | 0.00 | - | 1 | 42 | 18.13% |
MDY241220C00580000 | 2024-03-21 10:06AM EDT | 2024-12-20 | 21.70 | 8.50 | 13.40 | 0.00 | - | 2 | 10 | 14.91% |
MDY250117C00580000 | 2024-03-04 3:32PM EDT | 2025-01-17 | 18.90 | 21.00 | 29.20 | 0.00 | - | 55 | 15 | 23.13% |