Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00590000 | 2024-04-02 12:44PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 38.60% |
MDY240920C00590000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 7.00 | 5.00 | 9.50 | 0.00 | - | 2 | 40 | 18.27% |
MDY241220C00590000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 9.60 | 13.00 | 16.50 | 0.00 | - | 3 | 7 | 18.76% |
MDY250117C00590000 | 2024-04-05 9:49AM EDT | 2025-01-17 | 17.00 | 10.10 | 14.00 | 0.00 | - | 30 | 55 | 16.16% |