Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00605000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 1.93 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.62% |
MDY241220C00605000 | 2024-03-04 3:32PM EDT | 2024-12-20 | 10.40 | 10.90 | 15.60 | 0.00 | - | 3 | 3 | 20.70% |
MDY250117C00605000 | 2024-03-04 3:31PM EDT | 2025-01-17 | 11.50 | 9.90 | 19.90 | 0.00 | - | 4 | 4 | 22.17% |