Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00650000 | 2024-04-10 1:49PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 44.14% |
MDY240920C00650000 | 2023-11-24 12:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 21.39% |
MDY250117C00650000 | 2024-04-04 11:24AM EDT | 2025-01-17 | 5.30 | 0.50 | 4.50 | 0.00 | - | 20 | 20 | 16.94% |