Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,51 +1.268,24 (+2,11%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 1 |
| 24.15 | +1.55 | +6.86% | 10 | 13 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| 11.00 | 0.00 | - | - | 2 | 60.00 | 0.05 | 0.00 | - | 3 | 520 |
| 6.30 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 6 | 57 |
| 9.20 | +2.00 | +27.78% | 32 | 182 | 65.00 | 0.05 | 0.00 | - | 16 | 771 |
| 4.80 | 0.00 | - | 50 | 0 | 66.00 | 0.05 | 0.00 | - | 2 | 17 |
| 2.30 | 0.00 | - | 5 | 0 | 67.00 | 0.10 | 0.00 | - | 39 | 109 |
| 5.30 | 0.00 | - | 212 | 1 | 67.50 | 0.08 | 0.00 | - | 30 | 287 |
| 3.20 | 0.00 | - | 1 | 205 | 68.00 | 0.12 | 0.00 | - | 10 | 237 |
| 2.80 | 0.00 | - | 1 | 84 | 69.00 | 0.02 | -0.03 | -60.00% | 1 | 544 |
| 3.95 | +0.21 | +5.61% | 1 | 514 | 70.00 | 0.06 | -0.04 | -40.00% | 6 | 2,152 |
| 3.05 | +0.40 | +15.09% | 29 | 164 | 71.00 | 0.03 | 0.00 | - | 400 | 1,355 |
| 2.05 | +0.21 | +11.41% | 1 | 109 | 72.00 | 0.10 | 0.00 | - | 109 | 308 |
| 1.80 | +0.62 | +52.54% | 230 | 952 | 72.50 | 0.26 | 0.00 | - | 1 | 341 |
| 1.23 | +0.63 | +105.00% | 36 | 295 | 73.00 | 0.13 | 0.00 | - | 403 | 429 |
| 0.18 | -0.07 | -28.00% | 54 | 1,838 | 74.00 | 0.44 | 0.00 | - | 5 | 14 |
| 0.08 | -0.03 | -27.27% | 116 | 727 | 75.00 | 1.30 | -1.07 | -45.15% | 9 | 187 |
| 0.05 | 0.00 | - | 129 | 84 | 76.00 | 2.50 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 13 | 77.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 20 | 803 | 77.50 | 5.60 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 13 | 57 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 82.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.