Italia markets close in 1 hour 15 minutes
FTSE MIB
34.839,57 -559,25 (-1,58%) Dow Jones
40.029,28 +25,69 (+0,06%) Nasdaq
16.784,14 +98,17 (+0,59%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,30 +0,24 (+0,30%) Bitcoin EUR
61.490,05 -243,60 (-0,39%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00055000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 15.15 | 17.40 | 21.10 | 0.00 | - | 5 | 4 | 68.07% |
| MET240920C00055000 | 2024-02-22 10:59AM EDT | 2024-09-20 | 15.90 | 16.70 | 20.60 | 0.00 | - | 29 | 1 | 53.08% |
| MET241018C00055000 | 2024-02-22 11:04AM EDT | 2024-10-18 | 16.20 | 17.10 | 20.90 | 0.00 | - | 23 | 3 | 50.78% |
| MET250117C00055000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 20.45 | 19.40 | 20.90 | 0.00 | - | 1 | 1,384 | 40.15% |
| MET251219C00055000 | 2024-05-01 12:34PM EDT | 2025-12-19 | 20.80 | 22.10 | 22.70 | 0.00 | - | 6 | 807 | 33.80% |
| MET260116C00055000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 19.30 | 22.00 | 23.40 | 0.00 | - | 5 | 17 | 35.74% |
| MET261218C00055000 | 2024-04-26 12:36PM EDT | 2026-12-18 | 21.42 | 21.50 | 26.40 | 0.00 | - | 1 | 202 | 37.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00055000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 2,375 | 58.79% |
| MET240920P00055000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 0.51 | 0.05 | 0.75 | 0.00 | - | 15 | 34 | 40.31% |
| MET241018P00055000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 0.37 | 0.20 | 0.40 | 0.00 | - | 3 | 54 | 31.06% |
| MET241220P00055000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 6 | 80 | 28.83% |
| MET250117P00055000 | 2024-05-13 11:03AM EDT | 2025-01-17 | 0.77 | 0.60 | 0.75 | 0.00 | - | 2 | 2,034 | 28.78% |
| MET250620P00055000 | 2024-05-15 12:01PM EDT | 2025-06-20 | 1.60 | 1.30 | 1.75 | 0.00 | - | 5 | 725 | 29.44% |
| MET251219P00055000 | 2024-02-01 4:03PM EDT | 2025-12-19 | 4.30 | 3.00 | 3.60 | 0.00 | - | 27 | 788 | 32.64% |
| MET260116P00055000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 2.70 | 2.25 | 3.50 | 0.00 | - | 4 | 639 | 31.48% |
| MET261218P00055000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 4.70 | 1.55 | 6.00 | 0.00 | - | 2 | 5 | 32.95% |
© 2024 Yahoo. Tutti i diritti riservati.