Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00064000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 57 | 129.69% |
MET240524P00064000 | 2024-05-15 12:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 440 | 107.91% |
MET240531P00064000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 352 | 79.49% |