Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240524C00066000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00066000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MET240531P00066000 | 2024-05-08 1:22PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MET240607P00066000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
MET240614P00066000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |