Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240531C00068000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MET240607C00068000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 6.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MET240614C00068000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00068000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
MET240531P00068000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
MET240607P00068000 | 2024-05-07 1:06PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MET240614P00068000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |