Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00071000 | 2024-05-17 2:53PM EDT | 2024-05-17 | 3.05 | 1.35 | 4.90 | +0.40 | +15.09% | 29 | 164 | 199.41% |
MET240524C00071000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 2.90 | 1.35 | 5.10 | 0.00 | - | 1 | 126 | 75.59% |
MET240531C00071000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 1.70 | 2.45 | 5.00 | 0.00 | - | 5 | 27 | 53.32% |
MET240607C00071000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.90 | 3.50 | 5.50 | 0.00 | - | - | 1 | 51.61% |
MET240614C00071000 | 2024-05-06 2:11PM EDT | 2024-06-14 | 1.87 | 3.60 | 5.50 | 0.00 | - | 14 | 15 | 44.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00071000 | 2024-05-16 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 400 | 1,355 | 107.42% |
MET240524P00071000 | 2024-05-16 2:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 24.90% |
MET240531P00071000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 18.21% |
MET240607P00071000 | 2024-05-13 2:41PM EDT | 2024-06-07 | 0.53 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 17.63% |