Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240524C00072000 | 2024-05-17 9:43AM EDT | 2024-05-24 | 2.07 | 2.05 | 3.80 | 0.00 | - | 1 | 72 | 54.49% |
MET240531C00072000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 1.70 | 2.25 | 2.65 | 0.00 | - | 14 | 31 | 29.44% |
MET240607C00072000 | 2024-05-16 11:13AM EDT | 2024-06-07 | 2.50 | 0.00 | 4.70 | 0.00 | - | 1 | 37 | 55.81% |
MET240614C00072000 | 2024-05-13 10:22AM EDT | 2024-06-14 | 2.30 | 2.40 | 3.30 | 0.00 | - | 4 | 11 | 29.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00072000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 43 | 35.45% |
MET240531P00072000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 78 | 28.37% |
MET240607P00072000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,000 | 21.70% |
MET240628P00072000 | 2024-05-16 10:39AM EDT | 2024-06-28 | 0.79 | 0.20 | 1.95 | 0.00 | - | 1 | 3 | 28.86% |