Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00076000 | 2024-05-17 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 129 | 84 | 39.84% |
MET240524C00076000 | 2024-05-14 3:52PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 598 | 16.07% |
MET240531C00076000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | +0.01 | +5.26% | 18 | 93 | 15.33% |
MET240607C00076000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.50 | 0.00 | - | 19 | 73 | 16.07% |
MET240614C00076000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 16.75% |
MET240628C00076000 | 2024-05-16 10:39AM EDT | 2024-06-28 | 0.90 | 0.65 | 2.05 | +0.12 | +15.38% | 22 | 4 | 27.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00076000 | 2024-05-16 1:56PM EDT | 2024-05-17 | 2.50 | 0.70 | 3.90 | 0.00 | - | 1 | 5 | 76.95% |