Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00030000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 134.18% |
MGA241220P00030000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.73% |
MGA250117P00030000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 45.85% |