Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00045000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 337 | 0.78% |
MGA240920C00045000 | 2024-05-22 2:52PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
MGA241220C00045000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.20% |
MGA250117C00045000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00045000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 1,047 | 0.00% |
MGA240719P00045000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 665 | 0.00% |
MGA240920P00045000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
MGA241220P00045000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
MGA250117P00045000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |