Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00055000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 317 | 31.74% |
MGA240920C00055000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.85 | 0.00 | - | 39 | 123 | 27.93% |
MGA241220C00055000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 1.40 | 0.75 | 1.80 | 0.00 | - | 4 | 7 | 29.40% |
MGA250117C00055000 | 2024-05-15 11:56AM EDT | 2025-01-17 | 1.94 | 1.90 | 2.00 | 0.00 | - | 2 | 18 | 29.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00055000 | 2024-05-14 1:21PM EDT | 2024-06-21 | 8.45 | 7.40 | 9.60 | 0.00 | - | 2 | 2,153 | 56.27% |
MGA240920P00055000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 8.70 | 7.80 | 8.00 | 0.00 | - | 15 | 126 | 23.10% |
MGA250117P00055000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 8.50 | 8.30 | 9.40 | 0.00 | - | 2 | 25 | 28.35% |