Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00057500 | 2024-05-17 10:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 101 | 38.87% |
MGA240920C00057500 | 2024-05-15 11:55AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 76 | 28.49% |
MGA241220C00057500 | 2024-05-15 3:39PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.30 | -0.12 | -9.45% | 13 | 42 | 29.29% |
MGA250117C00057500 | 2024-05-08 10:15AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | 0.00 | - | 3 | 18 | 28.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00057500 | 2024-05-17 10:58AM EDT | 2024-06-21 | 10.22 | 8.50 | 11.80 | -0.98 | -8.75% | 1 | 18 | 83.40% |
MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
MGA241220P00057500 | 2024-05-02 10:30AM EDT | 2024-12-20 | 10.40 | 10.40 | 10.70 | 0.00 | - | - | 1 | 23.34% |
MGA250117P00057500 | 2024-05-15 12:39PM EDT | 2025-01-17 | 10.70 | 10.50 | 12.60 | 0.00 | - | 1 | 4 | 37.50% |