Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00062500 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 265 | 54.49% |
MGA240920C00062500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 34 | 30.13% |
MGA250117C00062500 | 2024-04-26 1:52PM EDT | 2025-01-17 | 1.25 | 0.65 | 0.80 | 0.00 | - | 20 | 28 | 29.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00062500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 14.05 | 14.90 | 15.30 | 0.00 | - | 1 | 13 | 59.08% |
MGA240920P00062500 | 2024-04-10 3:13PM EDT | 2024-09-20 | 12.34 | 15.40 | 17.80 | 0.00 | - | 5 | 7 | 51.15% |
MGA250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 15.00 | 12.50 | 15.70 | 0.00 | - | 5 | 11 | 27.91% |