Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-31 12:40PM EDT | 90.00 | 30.93 | 30.00 | 34.40 | +2.70 | +9.56% | 1 | 1 | 71.19% |
| MHK240621C00095000 | 2024-05-15 9:39AM EDT | 95.00 | 31.23 | 25.00 | 28.90 | 0.00 | - | - | 1 | 99.80% |
| MHK240621C00100000 | 2024-05-22 2:10PM EDT | 100.00 | 18.70 | 20.30 | 23.60 | 0.00 | - | 10 | 0 | 80.30% |
| MHK240621C00105000 | 2024-05-16 11:20AM EDT | 105.00 | 17.40 | 15.60 | 18.40 | 0.00 | - | 2 | 3 | 63.28% |
| MHK240621C00110000 | 2024-05-24 3:50PM EDT | 110.00 | 7.94 | 10.70 | 14.00 | 0.00 | - | 1 | 20 | 57.08% |
| MHK240621C00115000 | 2024-05-24 3:50PM EDT | 115.00 | 4.53 | 8.10 | 9.90 | 0.00 | - | 1 | 29 | 51.10% |
| MHK240621C00120000 | 2024-05-31 2:41PM EDT | 120.00 | 4.30 | 4.60 | 4.90 | +2.20 | +104.76% | 10 | 287 | 33.34% |
| MHK240621C00125000 | 2024-05-31 3:34PM EDT | 125.00 | 1.95 | 2.15 | 2.45 | +0.90 | +85.71% | 1 | 1,106 | 32.08% |
| MHK240621C00130000 | 2024-05-29 10:32AM EDT | 130.00 | 0.22 | 0.80 | 1.10 | 0.00 | - | 2 | 91 | 32.11% |
| MHK240621C00135000 | 2024-05-20 12:25PM EDT | 135.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 5 | 2 | 32.52% |
| MHK240621C00140000 | 2024-05-20 10:01AM EDT | 140.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 42 | 50.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00085000 | 2024-05-30 11:14AM EDT | 85.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 70.31% |
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 100.00 | 2.45 | 0.05 | 0.95 | 0.00 | - | - | 15 | 57.13% |
| MHK240621P00105000 | 2024-05-24 10:24AM EDT | 105.00 | 0.45 | 0.05 | 1.10 | 0.00 | - | 5 | 38 | 57.42% |
| MHK240621P00110000 | 2024-05-30 11:14AM EDT | 110.00 | 0.60 | 0.05 | 0.45 | -0.29 | -32.58% | 55 | 118 | 33.69% |
| MHK240621P00115000 | 2024-05-30 11:23AM EDT | 115.00 | 1.95 | 0.80 | 1.15 | 0.00 | - | 1 | 70 | 31.81% |
| MHK240621P00120000 | 2024-05-28 1:12PM EDT | 120.00 | 5.20 | 2.25 | 2.50 | 0.00 | - | 4 | 421 | 29.19% |
| MHK240621P00125000 | 2024-05-17 3:58PM EDT | 125.00 | 6.40 | 4.70 | 5.10 | 0.00 | - | 131 | 113 | 28.31% |
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 135.00 | 16.90 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 90.21% |
© 2024 Yahoo. Tutti i diritti riservati.