Italia markets open in 5 hours 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.985,67 -828,89 (-2,14%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.994,53 +226,25 (+0,37%) CMC Crypto 200
1.410,06 -7,81 (-0,55%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00045000 | 2023-12-15 1:57PM EDT | 45.00 | 64.05 | 56.00 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| MHK240719C00075000 | 2023-11-15 12:40PM EDT | 75.00 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 80.00 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 70.56% |
| MHK240719C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.23 | 27.30 | 31.50 | 0.00 | - | 1 | 38 | 93.90% |
| MHK240719C00090000 | 2024-05-31 12:40PM EDT | 90.00 | 31.43 | 20.90 | 24.80 | 0.00 | - | 1 | 64 | 57.18% |
| MHK240719C00095000 | 2024-03-20 12:09PM EDT | 95.00 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 47.07% |
| MHK240719C00100000 | 2024-05-16 1:21PM EDT | 100.00 | 23.00 | 11.20 | 14.00 | 0.00 | - | 1 | 49 | 49.10% |
| MHK240719C00105000 | 2024-06-11 1:24PM EDT | 105.00 | 10.90 | 7.60 | 9.10 | 0.00 | - | 1 | 232 | 36.87% |
| MHK240719C00110000 | 2024-05-15 12:43PM EDT | 110.00 | 16.49 | 5.20 | 5.50 | 0.00 | - | 190 | 344 | 33.18% |
| MHK240719C00115000 | 2024-06-14 10:33AM EDT | 115.00 | 2.55 | 2.65 | 2.95 | -1.65 | -39.29% | 3 | 34 | 31.41% |
| MHK240719C00120000 | 2024-06-13 1:54PM EDT | 120.00 | 1.15 | 1.15 | 1.40 | -0.75 | -39.47% | 2 | 170 | 30.57% |
| MHK240719C00125000 | 2024-06-14 10:13AM EDT | 125.00 | 0.50 | 0.45 | 0.65 | -0.37 | -42.53% | 1 | 86 | 31.01% |
| MHK240719C00130000 | 2024-06-11 11:30AM EDT | 130.00 | 0.40 | 0.15 | 2.40 | 0.00 | - | 11 | 303 | 59.05% |
| MHK240719C00135000 | 2024-05-28 9:32AM EDT | 135.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 44.34% |
| MHK240719C00140000 | 2024-05-22 9:56AM EDT | 140.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 51 | 58.55% |
| MHK240719C00145000 | 2024-04-24 11:03AM EDT | 145.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 17 | 58.86% |
| MHK240719C00150000 | 2024-04-04 10:54AM EDT | 150.00 | 2.76 | 0.15 | 0.35 | 0.00 | - | 10 | 18 | 52.25% |
| MHK240719C00155000 | 2023-12-14 11:11AM EDT | 155.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 63.28% |
| MHK240719C00160000 | 2024-04-01 11:57AM EDT | 160.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 82.23% |
| MHK240719C00165000 | 2024-03-19 3:19PM EDT | 165.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 70.22% |
| MHK240719C00170000 | 2023-08-02 10:56AM EDT | 170.00 | 1.45 | 0.60 | 0.75 | 0.00 | - | - | 4 | 83.11% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00040000 | 2024-03-22 2:14PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 179.10% |
| MHK240719P00045000 | 2024-04-22 11:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MHK240719P00050000 | 2023-12-04 10:35AM EDT | 50.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 135.94% |
| MHK240719P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MHK240719P00060000 | 2023-11-27 1:17PM EDT | 60.00 | 1.52 | 0.20 | 1.25 | 0.00 | - | - | 8 | 129.49% |
| MHK240719P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 112.50% |
| MHK240719P00070000 | 2024-01-31 4:40PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MHK240719P00075000 | 2024-03-27 12:28PM EDT | 75.00 | 1.85 | 0.00 | 2.30 | 0.00 | - | 1 | 45 | 99.85% |
| MHK240719P00080000 | 2024-05-31 3:33PM EDT | 80.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 40 | 58.40% |
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 85.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 69.82% |
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 90.00 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 68.19% |
| MHK240719P00095000 | 2024-04-25 9:37AM EDT | 95.00 | 2.25 | 0.10 | 0.85 | 0.00 | - | 1 | 38 | 46.61% |
| MHK240719P00100000 | 2024-06-11 12:30PM EDT | 100.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 75 | 32.86% |
| MHK240719P00105000 | 2024-06-14 3:50PM EDT | 105.00 | 1.40 | 1.20 | 1.40 | +0.40 | +40.00% | 4 | 259 | 30.45% |
| MHK240719P00110000 | 2024-06-13 2:54PM EDT | 110.00 | 2.20 | 2.70 | 2.90 | 0.00 | - | 9 | 166 | 28.74% |
| MHK240719P00115000 | 2024-06-13 3:59PM EDT | 115.00 | 4.30 | 5.10 | 5.50 | 0.00 | - | 12 | 202 | 28.13% |
| MHK240719P00120000 | 2024-06-13 11:42AM EDT | 120.00 | 7.60 | 8.00 | 9.10 | 0.00 | - | 1 | 169 | 27.83% |
| MHK240719P00125000 | 2024-05-15 11:48AM EDT | 125.00 | 4.80 | 12.80 | 13.70 | 0.00 | - | 2 | 15 | 31.98% |
| MHK240719P00130000 | 2024-05-14 2:53PM EDT | 130.00 | 9.80 | 15.10 | 18.10 | 0.00 | - | 39 | 82 | 26.76% |
| MHK240719P00135000 | 2024-05-15 10:32AM EDT | 135.00 | 10.70 | 21.10 | 25.00 | 0.00 | - | 2 | 2 | 63.33% |
© 2024 Yahoo. Tutti i diritti riservati.