Italia markets open in 7 hours 44 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.278,07 +409,38 (+0,66%) CMC Crypto 200
1.387,79 -30,08 (-2,12%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 56.15 | 49.60 | 54.20 | 0.00 | - | 4 | 3 | 0.00% |
| MHK240816C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.44 | 27.90 | 32.00 | 0.00 | - | - | 1 | 73.89% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 90.00 | 33.20 | 25.00 | 28.70 | 0.00 | - | 1 | 6 | 78.77% |
| MHK240816C00095000 | 2024-06-13 10:47AM EDT | 95.00 | 21.10 | 18.70 | 19.40 | 0.00 | - | 7 | 7 | 48.61% |
| MHK240816C00100000 | 2024-06-14 9:30AM EDT | 100.00 | 15.08 | 14.60 | 15.30 | -15.16 | -50.13% | 3 | 19 | 45.28% |
| MHK240816C00105000 | 2024-05-10 2:55PM EDT | 105.00 | 18.45 | 10.40 | 13.10 | 0.00 | - | 1 | 13 | 51.48% |
| MHK240816C00110000 | 2024-06-14 11:27AM EDT | 110.00 | 7.76 | 7.80 | 8.30 | -2.34 | -23.17% | 20 | 35 | 39.73% |
| MHK240816C00115000 | 2024-06-14 12:54PM EDT | 115.00 | 5.40 | 5.30 | 5.70 | -0.78 | -12.62% | 31 | 1,062 | 38.03% |
| MHK240816C00120000 | 2024-06-14 10:15AM EDT | 120.00 | 3.40 | 3.20 | 3.80 | -2.90 | -46.03% | 1 | 35 | 37.20% |
| MHK240816C00125000 | 2024-06-12 9:51AM EDT | 125.00 | 4.30 | 2.00 | 2.40 | 0.00 | - | 2 | 79 | 36.38% |
| MHK240816C00130000 | 2024-06-12 12:25PM EDT | 130.00 | 2.58 | 1.15 | 1.45 | 0.00 | - | 1 | 75 | 35.74% |
| MHK240816C00135000 | 2024-06-07 11:20AM EDT | 135.00 | 1.10 | 0.60 | 1.00 | 0.00 | - | 3 | 14 | 36.99% |
| MHK240816C00140000 | 2024-06-07 9:53AM EDT | 140.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 3 | 26 | 38.89% |
| MHK240816C00145000 | 2024-04-16 9:38AM EDT | 145.00 | 1.25 | 1.30 | 1.75 | 0.00 | - | 1 | 26 | 52.10% |
| MHK240816C00150000 | 2024-05-20 10:59AM EDT | 150.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 86 | 52.56% |
| MHK240816C00155000 | 2024-05-15 12:54PM EDT | 155.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 56.08% |
| MHK240816C00170000 | 2024-03-28 3:10PM EDT | 170.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 61.50% |
| MHK240816C00175000 | 2024-04-10 12:18PM EDT | 175.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 25 | 26 | 63.82% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 4 | 83.40% |
| MHK240816P00070000 | 2023-12-14 4:11PM EDT | 70.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | - | 7 | 87.89% |
| MHK240816P00075000 | 2024-02-08 10:47AM EDT | 75.00 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 74.05% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 80.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 57.37% |
| MHK240816P00085000 | 2024-05-24 10:23AM EDT | 85.00 | 0.45 | 0.20 | 2.55 | 0.00 | - | 1 | 4 | 57.35% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 90.00 | 1.75 | 0.40 | 0.75 | 0.00 | - | 13 | 15 | 40.60% |
| MHK240816P00095000 | 2024-05-02 10:48AM EDT | 95.00 | 1.60 | 0.45 | 0.70 | 0.00 | - | 4 | 10 | 32.15% |
| MHK240816P00100000 | 2024-06-11 10:17AM EDT | 100.00 | 1.70 | 1.75 | 2.40 | 0.00 | - | 1 | 14 | 38.99% |
| MHK240816P00105000 | 2024-06-10 3:38PM EDT | 105.00 | 1.90 | 3.10 | 3.40 | 0.00 | - | 1 | 19 | 35.34% |
| MHK240816P00110000 | 2024-06-14 1:05PM EDT | 110.00 | 5.13 | 4.90 | 5.30 | +0.98 | +23.61% | 1 | 85 | 34.33% |
| MHK240816P00115000 | 2024-06-14 1:30PM EDT | 115.00 | 7.70 | 7.40 | 7.80 | +2.80 | +57.14% | 2 | 26 | 33.23% |
| MHK240816P00120000 | 2024-06-13 10:56AM EDT | 120.00 | 9.42 | 10.40 | 10.90 | 0.00 | - | 8 | 36 | 32.01% |
| MHK240816P00125000 | 2024-06-12 11:02AM EDT | 125.00 | 10.00 | 14.10 | 14.60 | 0.00 | - | 22 | 35 | 30.88% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 130.00 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 58.62% |
| MHK240816P00135000 | 2024-05-15 2:53PM EDT | 135.00 | 13.31 | 21.60 | 25.30 | 0.00 | - | 2 | 19 | 48.56% |
| MHK240816P00140000 | 2024-05-15 10:43AM EDT | 140.00 | 15.40 | 26.00 | 30.20 | 0.00 | - | - | 0 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.