Italia markets closed
Dow Jones
38.624,98 +35,82 (+0,09%) Nasdaq
17.725,31 +36,43 (+0,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.039,89 -1.088,39 (-1,75%) CMC Crypto 200
1.366,79 -21,37 (-1,54%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 90.00 | 35.55 | 27.50 | 29.60 | 0.00 | - | 4 | 5 | 59.03% |
| MHK241115C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 15.13 | 14.70 | 15.90 | 0.00 | - | - | 3 | 43.75% |
| MHK241115C00110000 | 2024-06-13 12:43PM EDT | 110.00 | 13.50 | 11.80 | 13.10 | 0.00 | - | 7 | 37 | 42.68% |
| MHK241115C00115000 | 2024-06-07 2:39PM EDT | 115.00 | 10.96 | 9.20 | 10.40 | 0.00 | - | 2 | 13 | 40.89% |
| MHK241115C00120000 | 2024-06-12 11:13AM EDT | 120.00 | 10.80 | 7.10 | 8.50 | 0.00 | - | 14 | 219 | 40.81% |
| MHK241115C00125000 | 2024-06-03 12:47PM EDT | 125.00 | 10.40 | 5.40 | 7.60 | 0.00 | - | 1 | 14 | 43.29% |
| MHK241115C00130000 | 2024-05-15 9:38AM EDT | 130.00 | 10.78 | 3.40 | 6.70 | 0.00 | - | 6 | 18 | 45.00% |
| MHK241115C00135000 | 2024-05-16 10:58AM EDT | 135.00 | 6.95 | 3.00 | 4.00 | 0.00 | - | - | 5 | 38.76% |
| MHK241115C00150000 | 2024-06-10 2:26PM EDT | 150.00 | 1.80 | 1.05 | 1.50 | 0.00 | - | - | 40 | 36.17% |
| MHK241115C00155000 | 2024-05-10 2:05PM EDT | 155.00 | 1.98 | 0.80 | 1.15 | 0.00 | - | - | 1 | 36.35% |
| MHK241115C00160000 | 2024-05-20 9:41AM EDT | 160.00 | 1.45 | 0.50 | 0.75 | 0.00 | - | 5 | 6 | 35.25% |
| MHK241115C00165000 | 2024-05-20 11:50AM EDT | 165.00 | 1.15 | 0.10 | 0.85 | 0.00 | - | 8 | 8 | 38.53% |
| MHK241115C00170000 | 2024-04-26 12:45PM EDT | 170.00 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 47.08% |
| MHK241115C00175000 | 2024-04-01 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115P00075000 | 2024-06-05 9:32AM EDT | 75.00 | 0.51 | 0.35 | 0.95 | 0.00 | - | 3 | 4 | 44.21% |
| MHK241115P00080000 | 2024-05-10 12:43PM EDT | 80.00 | 1.40 | 0.65 | 0.90 | 0.00 | - | 2 | 11 | 37.89% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 38.22% |
| MHK241115P00090000 | 2024-06-14 10:00AM EDT | 90.00 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 10 | 36.11% |
| MHK241115P00095000 | 2024-06-11 3:35PM EDT | 95.00 | 2.75 | 2.80 | 3.30 | 0.00 | - | 2 | 11 | 35.56% |
| MHK241115P00100000 | 2024-05-28 12:14PM EDT | 100.00 | 3.50 | 4.10 | 4.60 | 0.00 | - | 4 | 9 | 34.42% |
| MHK241115P00105000 | 2024-06-13 1:18PM EDT | 105.00 | 5.10 | 5.80 | 6.40 | 0.00 | - | 9 | 13 | 33.88% |
| MHK241115P00110000 | 2024-06-07 3:21PM EDT | 110.00 | 7.10 | 7.70 | 9.10 | 0.00 | - | 1 | 17 | 35.10% |
| MHK241115P00115000 | 2024-06-13 10:56AM EDT | 115.00 | 9.47 | 10.20 | 11.20 | 0.00 | - | 8 | 28 | 32.75% |
| MHK241115P00120000 | 2024-06-11 3:55PM EDT | 120.00 | 12.50 | 12.90 | 14.30 | 0.00 | - | 3 | 121 | 32.53% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241115P00135000 | 2024-05-20 1:16PM EDT | 135.00 | 18.30 | 23.70 | 25.80 | 0.00 | - | - | 3 | 32.79% |
© 2024 Yahoo. Tutti i diritti riservati.