Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,37 +190,07 (+0,31%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 57.35 | 50.60 | 55.50 | 0.00 | - | - | 4 | 0.00% |
| MHK241220C00075000 | 2023-12-13 2:05PM EDT | 75.00 | 26.40 | 32.70 | 34.60 | 0.00 | - | - | 1 | 0.00% |
| MHK241220C00085000 | 2023-12-20 1:15PM EDT | 85.00 | 29.40 | 23.00 | 26.90 | 0.00 | - | - | 4 | 0.00% |
| MHK241220C00090000 | 2024-05-24 11:11AM EDT | 90.00 | 31.58 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 55.44% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 95.00 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241220C00100000 | 2024-05-31 2:27PM EDT | 100.00 | 27.20 | 27.40 | 29.90 | +0.60 | +2.26% | 15 | 7 | 51.03% |
| MHK241220C00105000 | 2024-05-09 3:00PM EDT | 105.00 | 22.40 | 23.90 | 24.80 | 0.00 | - | 3 | 18 | 44.18% |
| MHK241220C00110000 | 2024-05-13 11:36AM EDT | 110.00 | 20.70 | 20.20 | 21.30 | 0.00 | - | 2 | 91 | 42.41% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 115.00 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 31.25% |
| MHK241220C00120000 | 2024-05-14 2:55PM EDT | 120.00 | 15.50 | 14.10 | 15.10 | 0.00 | - | 1 | 18 | 39.35% |
| MHK241220C00125000 | 2024-05-16 2:33PM EDT | 125.00 | 12.02 | 11.80 | 12.50 | 0.00 | - | 10 | 44 | 38.18% |
| MHK241220C00130000 | 2024-05-22 9:56AM EDT | 130.00 | 8.57 | 9.60 | 10.20 | 0.00 | - | 2 | 39 | 37.12% |
| MHK241220C00135000 | 2024-05-14 11:23AM EDT | 135.00 | 8.00 | 7.70 | 8.30 | -0.10 | -1.23% | 1 | 7 | 36.41% |
| MHK241220C00140000 | 2024-05-10 3:30PM EDT | 140.00 | 5.95 | 6.00 | 6.70 | 0.00 | - | 20 | 42 | 35.85% |
| MHK241220C00145000 | 2024-05-14 12:17PM EDT | 145.00 | 5.45 | 4.60 | 5.30 | 0.00 | - | 2 | 8 | 35.17% |
| MHK241220C00150000 | 2024-05-20 10:02AM EDT | 150.00 | 3.50 | 3.50 | 4.20 | 0.00 | - | 2 | 20 | 34.76% |
| MHK241220C00155000 | 2024-03-05 2:38PM EDT | 155.00 | 5.90 | 5.30 | 6.10 | 0.00 | - | 1 | 18 | 44.12% |
| MHK241220C00160000 | 2024-03-28 1:33PM EDT | 160.00 | 6.60 | 2.10 | 2.35 | 0.00 | - | 3 | 20 | 33.09% |
| MHK241220C00165000 | 2024-03-12 12:22PM EDT | 165.00 | 3.70 | 2.50 | 3.00 | 0.00 | - | 1 | 6 | 38.32% |
| MHK241220C00170000 | 2024-03-22 10:41AM EDT | 170.00 | 3.70 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 31.85% |
| MHK241220C00185000 | 2024-04-26 9:30AM EDT | 185.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 120 | 44.67% |
| MHK241220C00190000 | 2024-05-01 3:13PM EDT | 190.00 | 0.51 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 46.57% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220P00060000 | 2024-02-14 11:49AM EDT | 60.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 52.34% |
| MHK241220P00065000 | 2024-02-01 3:17PM EDT | 65.00 | 1.35 | 0.20 | 1.30 | 0.00 | - | 10 | 13 | 52.00% |
| MHK241220P00070000 | 2024-02-20 2:11PM EDT | 70.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 27 | 53.42% |
| MHK241220P00075000 | 2024-04-24 11:05AM EDT | 75.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 48.78% |
| MHK241220P00080000 | 2024-03-28 3:14PM EDT | 80.00 | 0.80 | 1.40 | 1.60 | 0.00 | - | 2 | 35 | 44.69% |
| MHK241220P00085000 | 2024-05-07 1:56PM EDT | 85.00 | 1.50 | 0.90 | 1.45 | 0.00 | - | 1 | 27 | 38.51% |
| MHK241220P00090000 | 2024-05-21 11:33AM EDT | 90.00 | 1.90 | 1.35 | 1.75 | 0.00 | - | 1 | 18 | 35.67% |
| MHK241220P00095000 | 2024-05-21 11:05AM EDT | 95.00 | 2.65 | 1.95 | 2.50 | 0.00 | - | 1 | 62 | 34.86% |
| MHK241220P00100000 | 2024-05-17 10:59AM EDT | 100.00 | 3.10 | 2.70 | 4.60 | 0.00 | - | 1 | 11 | 38.60% |
| MHK241220P00105000 | 2024-05-23 10:27AM EDT | 105.00 | 5.90 | 3.90 | 4.50 | 0.00 | - | 1 | 9 | 32.57% |
| MHK241220P00110000 | 2024-05-16 1:44PM EDT | 110.00 | 5.80 | 4.80 | 5.80 | 0.00 | - | 1 | 14 | 31.20% |
| MHK241220P00115000 | 2024-05-23 12:15PM EDT | 115.00 | 9.60 | 6.60 | 7.50 | 0.00 | - | 2 | 43 | 30.18% |
| MHK241220P00120000 | 2024-05-07 2:47PM EDT | 120.00 | 11.30 | 8.70 | 9.60 | 0.00 | - | - | 3 | 29.35% |
| MHK241220P00125000 | 2024-05-13 9:50AM EDT | 125.00 | 11.71 | 11.30 | 12.70 | 0.00 | - | 2 | 2 | 30.29% |
| MHK241220P00130000 | 2024-05-16 3:02PM EDT | 130.00 | 15.00 | 12.90 | 16.30 | 0.00 | - | - | 30 | 31.66% |
© 2024 Yahoo. Tutti i diritti riservati.