Italia markets open in 2 hours 55 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.702,52 -244,41 (-0,63%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00105000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 17.40 | 13.20 | 16.80 | 0.00 | - | 2 | 3 | 56.30% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 15.60 | 18.30 | 0.00 | - | 126 | 234 | 51.54% |
| MHK240816C00105000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 18.45 | 17.40 | 18.30 | 0.00 | - | 1 | 13 | 42.44% |
| MHK241220C00105000 | 2024-05-09 3:00PM EDT | 2024-12-20 | 22.40 | 22.00 | 24.70 | 0.00 | - | 2 | 18 | 48.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00105000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.40 | +0.06 | +17.14% | 12 | 31 | 32.23% |
| MHK240719P00105000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 0.85 | 0.70 | 1.05 | 0.00 | - | 7 | 239 | 30.79% |
| MHK240816P00105000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 1.85 | 1.85 | 2.70 | 0.00 | - | 1 | 19 | 36.44% |
| MHK241115P00105000 | 2024-05-13 10:41AM EDT | 2024-11-15 | 3.69 | 4.00 | 5.40 | 0.00 | - | 1 | 3 | 35.98% |
| MHK241220P00105000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 5.90 | 4.50 | 5.20 | 0.00 | - | 1 | 8 | 32.22% |
© 2024 Yahoo. Tutti i diritti riservati.