Italia markets open in 2 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.692,37 -254,56 (-0,65%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00115000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 7.50 | 5.80 | 7.10 | 0.00 | - | 5 | 28 | 32.67% |
| MHK240719C00115000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 7.90 | 8.30 | 8.60 | -0.50 | -5.95% | 1 | 41 | 32.18% |
| MHK240816C00115000 | 2024-05-10 12:34PM EDT | 2024-08-16 | 10.80 | 10.30 | 10.90 | 0.00 | - | 1 | 14 | 36.93% |
| MHK241115C00115000 | 2024-05-20 2:20PM EDT | 2024-11-15 | 14.70 | 14.50 | 16.30 | 0.00 | - | 8 | 12 | 42.70% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 34.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00115000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 2.09 | 1.70 | 1.95 | +0.07 | +3.47% | 13 | 63 | 27.91% |
| MHK240719P00115000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 3.30 | 2.75 | 3.20 | +0.50 | +17.86% | 3 | 129 | 27.47% |
| MHK240816P00115000 | 2024-05-21 1:05PM EDT | 2024-08-16 | 4.90 | 4.50 | 4.90 | -0.09 | -1.80% | 1 | 14 | 30.43% |
| MHK241115P00115000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 6.95 | 7.20 | 8.30 | 0.00 | - | 2 | 11 | 31.98% |
| MHK241220P00115000 | 2024-05-14 11:44AM EDT | 2024-12-20 | 7.50 | 7.90 | 8.50 | 0.00 | - | 1 | 43 | 29.80% |
© 2024 Yahoo. Tutti i diritti riservati.