Italia markets close in 4 hours 37 minutes
FTSE MIB
34.534,24 -69,37 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,21 -0,45 (-0,57%) Bitcoin EUR
64.738,34 -730,39 (-1,12%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00120000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 0.39% |
| MHK240719C00120000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.39% |
| MHK240816C00120000 | 2024-05-20 11:40AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MHK241115C00120000 | 2024-05-20 11:28AM EDT | 2024-11-15 | 12.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MHK241220C00120000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00120000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK240719P00120000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241115P00120000 | 2024-05-21 2:13PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MHK241220P00120000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.