Italia markets open in 1 hour 57 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.110,69 +493,59 (+1,28%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.214,42 -68,14 (-0,11%) CMC Crypto 200
1.514,72 -11,70 (-0,77%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00130000 | 2024-05-22 10:14AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MHK240719C00130000 | 2024-05-21 1:00PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MHK240816C00130000 | 2024-05-20 9:48AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241115C00130000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 10.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MHK241220C00130000 | 2024-05-22 9:56AM EDT | 2024-12-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00130000 | 2024-05-14 2:53PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 65.70% |
| MHK241220P00130000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.