Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00135000 | 2024-05-10 11:32AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.55 | 0.00 | - | 5 | 32 | 30.12% |
MHK240816C00135000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 4.91 | 2.50 | 3.80 | 0.00 | - | 1 | 14 | 36.87% |
MHK241220C00135000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 8.10 | 7.00 | 8.50 | 0.00 | - | 2 | 7 | 37.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621P00135000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 16.90 | 12.70 | 17.00 | 0.00 | - | 2 | 2 | 47.78% |
MHK240719P00135000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 10.70 | 12.70 | 16.90 | 0.00 | - | 2 | 21 | 34.97% |
MHK240816P00135000 | 2024-05-15 2:53PM EDT | 2024-08-16 | 13.31 | 15.50 | 18.40 | 0.00 | - | 2 | 19 | 36.69% |