Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00085000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 36.23 | 31.20 | 35.00 | 0.00 | - | 1 | 38 | 55.18% |
MHK240816C00085000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 36.44 | 31.50 | 36.00 | 0.00 | - | - | 1 | 53.69% |
MHK241220C00085000 | 2023-12-20 1:15PM EDT | 2024-12-20 | 29.40 | 23.00 | 26.90 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719P00085000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 58.86% |
MHK240816P00085000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 0.35 | 0.20 | 2.45 | 0.00 | - | 1 | 5 | 53.54% |
MHK241115P00085000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.80 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 37.53% |
MHK241220P00085000 | 2024-05-07 1:56PM EDT | 2024-12-20 | 1.50 | 1.25 | 2.60 | 0.00 | - | 1 | 27 | 42.02% |