Italia markets open in 2 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.692,94 -253,99 (-0,65%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 28.23 | 27.50 | 32.30 | 0.00 | - | - | 1 | 58.11% |
| MHK240719C00090000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 28.78 | 28.00 | 32.90 | 0.00 | - | 2 | 63 | 52.32% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 33.20 | 29.80 | 32.30 | 0.00 | - | 1 | 6 | 60.60% |
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 35.55 | 31.30 | 34.80 | 0.00 | - | 4 | 5 | 54.86% |
| MHK241220C00090000 | 2024-01-17 4:22PM EDT | 2024-12-20 | 21.55 | 32.90 | 34.00 | 0.00 | - | - | 1 | 46.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 60.45% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.35 | 1.75 | 0.00 | - | 13 | 15 | 52.17% |
| MHK241115P00090000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.80 | 0.00 | - | 4 | 9 | 36.79% |
| MHK241220P00090000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 1.90 | 1.60 | 1.95 | -1.80 | -48.65% | 1 | 18 | 34.51% |
© 2024 Yahoo. Tutti i diritti riservati.