Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,200.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,380.00 | 18.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,430.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,440.00 | 2.10 | 0.00 | - | - | 1 |
66.00 | 0.00 | - | 1 | 1 | 1,450.00 | 2.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,460.00 | 52.11 | 0.00 | - | 1 | 1 |
103.70 | 0.00 | - | 2 | 2 | 1,480.00 | 47.60 | 0.00 | - | - | 1 |
95.00 | 0.00 | - | 1 | 1 | 1,490.00 | - | - | - | - | - |
119.00 | 0.00 | - | 4 | 0 | 1,520.00 | - | - | - | - | - |
127.05 | +103.25 | +433.82% | 1 | 1 | 1,540.00 | 9.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,550.00 | 10.19 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,560.00 | 4.60 | 0.00 | - | 1 | 1 |
18.00 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
90.99 | 0.00 | - | 2 | 7 | 1,580.00 | - | - | - | - | - |
80.00 | 0.00 | - | 1 | 1 | 1,590.00 | 10.95 | 0.00 | - | 2 | 4 |
26.51 | 0.00 | - | 1 | 6 | 1,600.00 | 14.10 | 0.00 | - | 2 | 2 |
28.50 | 0.00 | - | 1 | 6 | 1,610.00 | 19.00 | 0.00 | - | 2 | 1 |
59.50 | +5.64 | +10.47% | 2 | 1 | 1,620.00 | - | - | - | - | - |
42.00 | 0.00 | - | 2 | 6 | 1,630.00 | 24.00 | 0.00 | - | 1 | 1 |
45.85 | 0.00 | - | 2 | 3 | 1,640.00 | - | - | - | - | - |