Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01460000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 200.00 | 212.00 | 230.00 | 0.00 | - | 1 | 1 | 37.20% |
MKL241018C01460000 | 2024-04-11 2:18PM EDT | 2024-10-18 | 105.00 | 238.00 | 253.00 | 0.00 | - | - | 1 | 31.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240621P01460000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 52.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 29.33% |
MKL240719P01460000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 58.45 | 0.10 | 10.00 | 0.00 | - | 1 | 10 | 26.55% |
MKL241018P01460000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 15.00 | 9.60 | 19.00 | -5.29 | -26.07% | 1 | 2 | 20.91% |